ALBANY MOLECULAR RESH INC

CUSIP: 12423109 Class: CS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,084 Value ($000) $166 Avg Close — Range —
Q2 2016
Shares 49,084 Value ($000) $660 Avg Close — Range —
Q1 2016
Shares 31,141 Value ($000) $476 Avg Close — Range —
Q1 2015
Shares 6,382 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 12,682 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 9,979 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 1,115 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 6,917 Value ($000) $89 Avg Close — Range —